Hershey - سعر السهم

سعر السهم
175.84
التغيير اليومي
9.89 5.96%
شهريا
8.91%
سنويا
-4.75%
Q3 التوقعات
166.83

السعر Chg يوم عام تاريخ
Archer-Daniels Midland 54.45 1.67 3.16% -12.28% 2025-07-01
Danone 69.90 -0.30 -0.43% 20.23% 2025-07-02
Conagra Foods 21.05 0.58 2.83% -25.66% 2025-07-01
Church & Dwight 97.64 1.53 1.59% -7.49% 2025-07-01
Colgate-Palmolive 92.06 1.16 1.28% -4.32% 2025-07-01
Clorox 123.54 3.47 2.89% -7.54% 2025-07-01
Coty 4.91 0.26 5.59% -49.69% 2025-07-01
Campbell Soup 31.69 1.04 3.39% -30.40% 2025-07-01
Estée Lauder 85.12 4.31 5.33% -19.61% 2025-07-01
Energizer 21.20 1.04 5.16% -28.33% 2025-07-01
Edgewell Personal Care 24.48 1.07 4.57% -38.78% 2025-07-01
General Mills 53.19 1.38 2.66% -15.82% 2025-07-01
Hormel Foods 30.70 0.45 1.49% 0.54% 2025-07-01
Hershey 175.84 9.89 5.96% -4.75% 2025-07-01
John B Sanfilippo Son 66.28 3.04 4.81% -30.89% 2025-07-01
Kellanova 79.86 0.33 0.41% 40.86% 2025-07-01
Kraft Heinz 26.61 0.79 3.06% -16.75% 2025-07-01
WK Kellogg Co 17.05 1.11 6.96% 3.58% 2025-07-01
Kimberly Clark 131.61 2.69 2.09% -4.75% 2025-07-01
Coca-Cola 71.68 0.93 1.31% 13.49% 2025-07-01
Lamb Weston Holdings 52.37 0.52 1.00% -36.64% 2025-07-01
Mondelez International 68.96 1.52 2.25% 4.47% 2025-07-01
McCormick 77.17 1.35 1.78% 9.87% 2025-07-01
Monster Beverage 63.54 0.90 1.44% 28.85% 2025-07-01
Altria 58.14 -0.49 -0.84% 26.20% 2025-07-01
Nestle 78.82 -0.33 -0.42% -14.84% 2025-07-02
P&G 161.22 1.90 1.19% -1.70% 2025-07-01
Post 111.53 2.50 2.29% 6.88% 2025-07-01
Boston Beer 199.64 8.83 4.63% -33.66% 2025-07-01
J.M. Smucker 102.95 4.75 4.84% -6.77% 2025-07-01
Constellation Brands 166.42 3.74 2.30% -35.73% 2025-07-01
Molson Coors Brewing 49.07 0.98 2.04% -3.04% 2025-07-01
TreeHouse Foods 20.80 1.38 7.11% -43.95% 2025-07-01
Tootsie Roll Industries 34.82 1.37 4.10% 16.11% 2025-07-01
Tyson Foods 57.35 1.41 2.52% 0.17% 2025-07-01

السعر يوم عام تاريخ
US500 6216 -6.95 -0.11% 12.27% 2025-07-02